4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 133,72 | 133,81 | 133,54 | 133,54 | 0 |
| 17.12.21 | 133,39 | 133,57 | 133,34 | 133,50 | 0 |
| 16.12.21 | 133,44 | 133,49 | 133,01 | 133,31 | 0 |
| 15.12.21 | 133,76 | 133,76 | 133,51 | 133,58 | 0 |
| 14.12.21 | 133,76 | 133,81 | 133,59 | 133,63 | 0 |
| 13.12.21 | 133,51 | 133,83 | 133,51 | 133,83 | 0 |
| 10.12.21 | 133,57 | 133,57 | 133,35 | 133,55 | 0 |
| 09.12.21 | 133,25 | 133,56 | 133,25 | 133,54 | 0 |
| 08.12.21 | 133,50 | 133,93 | 133,17 | 133,17 | 0 |
| 07.12.21 | 133,51 | 133,59 | 133,38 | 133,53 | 0 |
| 06.12.21 | 133,39 | 133,65 | 133,39 | 133,46 | 0 |
| 03.12.21 | 133,10 | 133,49 | 133,10 | 133,42 | 0 |
| 02.12.21 | 132,83 | 133,39 | 132,74 | 133,39 | 0 |
| 01.12.21 | 132,34 | 132,71 | 132,11 | 132,71 | 0 |
| 30.11.21 | 132,25 | 132,74 | 132,25 | 132,50 | 0 |
| 29.11.21 | 132,14 | 132,26 | 132,07 | 132,23 | 0 |
| 26.11.21 | 132,64 | 132,64 | 131,97 | 132,36 | 0 |
| 25.11.21 | 132,33 | 132,43 | 132,24 | 132,24 | 0 |
| 24.11.21 | 133,00 | 133,00 | 132,33 | 132,33 | 0 |
| 23.11.21 | 133,77 | 133,84 | 132,94 | 132,94 | 0 |
| 22.11.21 | 134,20 | 134,65 | 134,20 | 134,25 | 0 |
| 19.11.21 | 133,66 | 134,56 | 133,66 | 134,54 | 0 |
| 18.11.21 | 133,58 | 133,87 | 133,58 | 133,87 | 0 |
| 17.11.21 | 133,77 | 133,85 | 133,36 | 133,36 | 0 |
| 16.11.21 | 133,94 | 134,07 | 133,82 | 133,82 | 0 |
