4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 139,41 | 139,41 | 139,41 | 139,41 | 0 |
| 16.12.21 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 15.12.21 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 14.12.21 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 13.12.21 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 10.12.21 | 138,38 | 138,38 | 138,38 | 138,38 | 0 |
| 09.12.21 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 08.12.21 | 139,74 | 139,74 | 139,74 | 139,74 | 0 |
| 07.12.21 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 06.12.21 | 140,85 | 140,85 | 140,85 | 140,85 | 0 |
| 03.12.21 | 139,79 | 139,79 | 139,79 | 139,79 | 0 |
| 02.12.21 | 139,90 | 139,90 | 139,90 | 139,90 | 0 |
| 01.12.21 | 138,96 | 138,96 | 138,96 | 138,96 | 0 |
| 30.11.21 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
| 29.11.21 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 26.11.21 | 138,54 | 138,54 | 138,54 | 138,54 | 0 |
| 25.11.21 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 24.11.21 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 23.11.21 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 22.11.21 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 19.11.21 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 18.11.21 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 17.11.21 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 16.11.21 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 15.11.21 | 138,36 | 138,36 | 138,36 | 138,36 | 0 |
