4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 23.12.21 | 134,23 | 134,23 | 134,06 | 134,06 | 0 |
| 22.12.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 21.12.21 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 20.12.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 17.12.21 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 16.12.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 15.12.21 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 14.12.21 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 13.12.21 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 10.12.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 09.12.21 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 08.12.21 | 135,28 | 135,44 | 135,28 | 135,44 | 50000 |
| 07.12.21 | 135,02 | 135,18 | 135,02 | 135,18 | 0 |
| 06.12.21 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 03.12.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 02.12.21 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 01.12.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 30.11.21 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 29.11.21 | 134,99 | 134,99 | 134,76 | 134,76 | 0 |
| 26.11.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 25.11.21 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 24.11.21 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 23.11.21 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 22.11.21 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
