AT&T INC
WKN: A0TVG4 / ISIN: US00206RAN26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 20.12.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 17.12.21 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 16.12.21 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 15.12.21 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 14.12.21 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 13.12.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 10.12.21 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 09.12.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 08.12.21 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 07.12.21 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 06.12.21 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 03.12.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 02.12.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 01.12.21 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 30.11.21 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 29.11.21 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 26.11.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 25.11.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 24.11.21 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 23.11.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 22.11.21 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 19.11.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 18.11.21 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 17.11.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
