7% GDF Suez 08/28 auf Festzins
WKN: A0T29B / ISIN: FR0010680041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 27.12.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 23.12.21 | 134,04 | 134,04 | 133,79 | 133,80 | 0 |
| 22.12.21 | 134,21 | 134,25 | 133,94 | 134,01 | 0 |
| 21.12.21 | 134,99 | 134,99 | 134,23 | 134,23 | 0 |
| 20.12.21 | 135,18 | 135,49 | 135,03 | 135,03 | 0 |
| 17.12.21 | 135,25 | 135,37 | 135,09 | 135,09 | 0 |
| 16.12.21 | 135,41 | 135,45 | 134,72 | 135,14 | 0 |
| 15.12.21 | 135,57 | 135,57 | 135,19 | 135,45 | 0 |
| 14.12.21 | 135,80 | 135,80 | 135,54 | 135,54 | 0 |
| 13.12.21 | 135,51 | 135,75 | 135,51 | 135,75 | 0 |
| 10.12.21 | 135,42 | 135,61 | 135,37 | 135,61 | 0 |
| 09.12.21 | 135,34 | 135,74 | 135,34 | 135,52 | 0 |
| 08.12.21 | 135,56 | 135,85 | 135,48 | 135,50 | 0 |
| 07.12.21 | 135,48 | 135,57 | 135,25 | 135,57 | 0 |
| 06.12.21 | 135,42 | 135,45 | 135,31 | 135,41 | 0 |
| 03.12.21 | 134,98 | 135,22 | 134,98 | 135,22 | 0 |
| 02.12.21 | 134,97 | 135,10 | 134,97 | 135,03 | 0 |
| 01.12.21 | 135,07 | 135,07 | 134,47 | 134,76 | 0 |
| 30.11.21 | 135,16 | 135,22 | 135,01 | 135,01 | 0 |
| 29.11.21 | 135,18 | 135,18 | 134,79 | 134,90 | 0 |
| 26.11.21 | 134,31 | 135,12 | 134,31 | 135,12 | 0 |
| 25.11.21 | 134,14 | 134,36 | 134,14 | 134,36 | 0 |
| 24.11.21 | 134,23 | 134,43 | 133,95 | 134,11 | 0 |
| 23.11.21 | 134,81 | 134,81 | 134,39 | 134,51 | 0 |
