6,80% Anheuser-Busch Companies, LLC 01/32 auf Festzins
WKN: 688999 / ISIN: US035229CJ08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 132,62 | 132,62 | 132,46 | 132,58 | 0 |
| 27.12.21 | 132,61 | 133,71 | 131,71 | 133,71 | 0 |
| 23.12.21 | 133,94 | 133,94 | 133,51 | 133,56 | 0 |
| 22.12.21 | 133,90 | 133,95 | 133,69 | 133,88 | 0 |
| 21.12.21 | 133,76 | 133,92 | 133,39 | 133,72 | 0 |
| 20.12.21 | 135,03 | 135,03 | 134,07 | 134,83 | 0 |
| 17.12.21 | 134,03 | 134,83 | 133,77 | 134,63 | 0 |
| 16.12.21 | 133,32 | 134,21 | 133,16 | 134,21 | 0 |
| 15.12.21 | 133,27 | 134,11 | 133,27 | 133,64 | 0 |
| 14.12.21 | 133,84 | 134,22 | 133,42 | 134,22 | 0 |
| 13.12.21 | 133,21 | 133,87 | 133,16 | 133,87 | 0 |
| 10.12.21 | 133,01 | 134,06 | 132,87 | 134,06 | 0 |
| 09.12.21 | 132,18 | 133,78 | 132,18 | 133,78 | 0 |
| 08.12.21 | 133,44 | 133,65 | 132,91 | 133,33 | 0 |
| 07.12.21 | 133,35 | 133,75 | 133,35 | 133,63 | 0 |
| 06.12.21 | 134,57 | 134,85 | 134,36 | 134,37 | 0 |
| 03.12.21 | 133,60 | 134,78 | 133,56 | 134,78 | 0 |
| 02.12.21 | 133,48 | 133,78 | 133,41 | 133,41 | 0 |
| 01.12.21 | 133,35 | 133,78 | 132,90 | 133,09 | 0 |
| 30.11.21 | 132,21 | 134,43 | 132,21 | 133,15 | 0 |
| 29.11.21 | 132,83 | 133,43 | 132,62 | 133,43 | 0 |
| 26.11.21 | 133,06 | 133,79 | 133,06 | 133,79 | 0 |
| 25.11.21 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 24.11.21 | 132,20 | 132,20 | 131,64 | 131,89 | 0 |
| 23.11.21 | 132,15 | 132,35 | 131,89 | 132,04 | 0 |
