5,875% General Electric Company 08/38 auf Festzins
WKN: A0TPQ7 / ISIN: US36962G3P70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 21.12.21 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 20.12.21 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 17.12.21 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 16.12.21 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 15.12.21 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 14.12.21 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 13.12.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 10.12.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 09.12.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 08.12.21 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 07.12.21 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 06.12.21 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 03.12.21 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 02.12.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 01.12.21 | 136,91 | 139,41 | 136,91 | 139,41 | 21000 |
| 30.11.21 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 29.11.21 | 139,73 | 139,73 | 139,73 | 139,73 | 0 |
| 26.11.21 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 25.11.21 | 138,12 | 138,15 | 138,12 | 138,15 | 4000 |
| 24.11.21 | 138,81 | 138,81 | 138,81 | 138,81 | 0 |
| 23.11.21 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 22.11.21 | 140,31 | 140,31 | 140,31 | 140,31 | 0 |
| 19.11.21 | 139,38 | 139,38 | 139,38 | 139,38 | 0 |
| 18.11.21 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
