AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 131,76 | 131,76 | 131,76 | 131,76 | 0 |
| 20.12.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 17.12.21 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 16.12.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 15.12.21 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 14.12.21 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 13.12.21 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 10.12.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 09.12.21 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 08.12.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 07.12.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 06.12.21 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 03.12.21 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 02.12.21 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 01.12.21 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 30.11.21 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 29.11.21 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 26.11.21 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 25.11.21 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 24.11.21 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 23.11.21 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 22.11.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 19.11.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 18.11.21 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 17.11.21 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
