AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 03.11.21 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 02.11.21 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 01.11.21 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 29.10.21 | 89,50 | 89,50 | 89,30 | 89,30 | 0 |
| 28.10.21 | 89,10 | 89,30 | 89,10 | 89,30 | 0 |
| 27.10.21 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 26.10.21 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 25.10.21 | 89,00 | 89,05 | 89,00 | 89,05 | 0 |
| 22.10.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.10.21 | 90,00 | 90,00 | 89,00 | 89,00 | 50000 |
| 20.10.21 | 89,00 | 90,00 | 89,00 | 90,00 | 0 |
| 19.10.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 18.10.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.10.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.10.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.10.21 | 89,00 | 90,00 | 89,00 | 89,00 | 30000 |
| 12.10.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 11.10.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.10.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 07.10.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 06.10.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 05.10.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 04.10.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 01.10.21 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
