5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 133,80 | 134,17 | 133,80 | 134,07 | 0 |
| 27.12.21 | 133,87 | 133,97 | 133,81 | 133,97 | 0 |
| 23.12.21 | 134,14 | 134,14 | 133,82 | 133,82 | 0 |
| 22.12.21 | 134,22 | 134,22 | 134,01 | 134,09 | 0 |
| 21.12.21 | 134,51 | 134,61 | 134,03 | 134,03 | 0 |
| 20.12.21 | 135,20 | 135,20 | 134,93 | 135,03 | 0 |
| 17.12.21 | 134,70 | 134,98 | 134,66 | 134,87 | 0 |
| 16.12.21 | 134,23 | 134,58 | 134,15 | 134,58 | 0 |
| 15.12.21 | 134,55 | 134,55 | 134,18 | 134,31 | 0 |
| 14.12.21 | 134,59 | 134,59 | 134,23 | 134,34 | 0 |
| 13.12.21 | 133,98 | 134,52 | 133,98 | 134,52 | 0 |
| 10.12.21 | 133,77 | 134,21 | 133,67 | 134,21 | 0 |
| 09.12.21 | 133,89 | 134,15 | 133,85 | 134,15 | 0 |
| 08.12.21 | 134,26 | 134,29 | 133,69 | 133,69 | 0 |
| 07.12.21 | 134,40 | 134,42 | 134,30 | 134,33 | 0 |
| 06.12.21 | 135,06 | 135,14 | 134,87 | 134,87 | 0 |
| 03.12.21 | 134,55 | 134,77 | 134,24 | 134,72 | 0 |
| 02.12.21 | 134,58 | 134,74 | 134,40 | 134,54 | 0 |
| 01.12.21 | 134,33 | 134,39 | 133,95 | 134,08 | 0 |
| 30.11.21 | 134,41 | 134,91 | 134,24 | 134,24 | 0 |
| 29.11.21 | 133,73 | 133,89 | 133,50 | 133,89 | 0 |
| 26.11.21 | 133,42 | 134,01 | 133,42 | 134,01 | 0 |
| 25.11.21 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 24.11.21 | 132,73 | 132,73 | 132,20 | 132,39 | 0 |
| 23.11.21 | 132,63 | 132,69 | 132,51 | 132,57 | 0 |
