5,9% Unilever Capital Corp. 02/32 auf Festzins
WKN: 164751 / ISIN: US904764AH00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 135,02 | 135,24 | 134,93 | 135,24 | 0 |
| 17.12.21 | 134,68 | 135,43 | 134,67 | 135,21 | 0 |
| 16.12.21 | 134,54 | 135,15 | 134,54 | 135,01 | 0 |
| 15.12.21 | 135,00 | 135,00 | 134,79 | 134,84 | 0 |
| 14.12.21 | 134,99 | 135,19 | 134,68 | 134,81 | 0 |
| 13.12.21 | 134,85 | 135,20 | 134,69 | 135,20 | 0 |
| 10.12.21 | 134,83 | 134,91 | 134,13 | 134,79 | 0 |
| 09.12.21 | 134,26 | 134,62 | 134,21 | 134,62 | 0 |
| 08.12.21 | 134,97 | 135,00 | 134,49 | 134,53 | 0 |
| 07.12.21 | 134,38 | 135,17 | 134,38 | 135,12 | 0 |
| 06.12.21 | 135,40 | 135,91 | 135,16 | 135,87 | 0 |
| 03.12.21 | 135,16 | 135,29 | 134,78 | 135,29 | 0 |
| 02.12.21 | 134,95 | 134,95 | 134,29 | 134,86 | 0 |
| 01.12.21 | 133,89 | 134,62 | 133,89 | 134,62 | 0 |
| 30.11.21 | 134,79 | 135,20 | 134,79 | 135,20 | 0 |
| 29.11.21 | 133,66 | 134,10 | 133,66 | 134,10 | 0 |
| 26.11.21 | 133,71 | 134,54 | 133,54 | 134,54 | 0 |
| 25.11.21 | 133,41 | 133,61 | 133,08 | 133,52 | 0 |
| 24.11.21 | 133,38 | 133,38 | 133,00 | 133,10 | 0 |
| 23.11.21 | 133,34 | 133,69 | 133,34 | 133,50 | 0 |
| 22.11.21 | 133,96 | 134,22 | 133,96 | 134,22 | 0 |
| 19.11.21 | 133,28 | 134,61 | 133,28 | 134,61 | 0 |
| 18.11.21 | 133,88 | 134,19 | 133,67 | 134,19 | 0 |
| 17.11.21 | 133,62 | 133,62 | 133,11 | 133,41 | 0 |
| 16.11.21 | 133,69 | 133,78 | 133,33 | 133,50 | 0 |
