5,625% Europäische Investitionsbank 98/28 auf Festzins
WKN: 197309 / ISIN: XS0093667334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 27.12.21 | 134,07 | 134,10 | 134,04 | 134,10 | 0 |
| 23.12.21 | 134,45 | 134,88 | 134,37 | 134,88 | 0 |
| 22.12.21 | 134,74 | 134,74 | 134,53 | 134,53 | 0 |
| 21.12.21 | 135,07 | 135,10 | 135,05 | 135,05 | 0 |
| 20.12.21 | 134,88 | 135,37 | 134,88 | 135,31 | 0 |
| 17.12.21 | 135,18 | 135,18 | 135,11 | 135,11 | 0 |
| 16.12.21 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 15.12.21 | 135,29 | 135,29 | 135,19 | 135,19 | 0 |
| 14.12.21 | 135,39 | 135,39 | 135,29 | 135,29 | 0 |
| 13.12.21 | 135,09 | 135,41 | 135,09 | 135,41 | 0 |
| 10.12.21 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 09.12.21 | 135,21 | 135,32 | 135,21 | 135,32 | 0 |
| 08.12.21 | 135,32 | 135,32 | 135,12 | 135,12 | 0 |
| 07.12.21 | 135,28 | 135,39 | 135,28 | 135,39 | 0 |
| 06.12.21 | 135,52 | 135,52 | 135,49 | 135,49 | 0 |
| 03.12.21 | 135,45 | 135,51 | 135,45 | 135,51 | 0 |
| 02.12.21 | 135,33 | 135,35 | 135,33 | 135,35 | 0 |
| 01.12.21 | 135,43 | 135,43 | 135,08 | 135,18 | 0 |
| 30.11.21 | 135,54 | 135,57 | 135,48 | 135,48 | 0 |
| 29.11.21 | 135,58 | 135,58 | 135,45 | 135,45 | 0 |
| 26.11.21 | 135,49 | 135,54 | 135,31 | 135,54 | 0 |
| 25.11.21 | 135,02 | 135,04 | 134,98 | 135,04 | 0 |
| 24.11.21 | 135,11 | 135,14 | 134,98 | 135,07 | 0 |
| 23.11.21 | 135,35 | 135,35 | 135,10 | 135,10 | 0 |
