6,125% US Treasury 99/29 auf Festzins
WKN: 324477 / ISIN: US912810FJ26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 134,38 | 134,38 | 134,16 | 134,16 | 0 |
| 22.12.21 | 134,52 | 134,52 | 134,38 | 134,38 | 0 |
| 21.12.21 | 134,79 | 134,89 | 134,41 | 134,41 | 0 |
| 20.12.21 | 135,34 | 135,37 | 135,13 | 135,27 | 0 |
| 17.12.21 | 134,97 | 135,13 | 134,90 | 135,07 | 0 |
| 16.12.21 | 134,50 | 134,84 | 134,50 | 134,83 | 0 |
| 15.12.21 | 134,67 | 134,67 | 134,34 | 134,47 | 0 |
| 14.12.21 | 134,76 | 134,76 | 134,50 | 134,54 | 0 |
| 13.12.21 | 134,27 | 134,70 | 134,27 | 134,70 | 0 |
| 10.12.21 | 134,11 | 134,50 | 134,02 | 134,50 | 0 |
| 09.12.21 | 134,24 | 134,44 | 134,24 | 134,44 | 0 |
| 08.12.21 | 134,50 | 134,53 | 134,07 | 134,07 | 0 |
| 07.12.21 | 134,62 | 134,64 | 134,50 | 134,55 | 0 |
| 06.12.21 | 135,12 | 135,20 | 134,96 | 134,96 | 0 |
| 03.12.21 | 134,78 | 135,05 | 134,52 | 134,91 | 0 |
| 02.12.21 | 134,87 | 134,95 | 134,72 | 134,79 | 0 |
| 01.12.21 | 134,68 | 134,71 | 134,34 | 134,44 | 0 |
| 30.11.21 | 134,88 | 135,32 | 134,63 | 134,63 | 0 |
| 29.11.21 | 134,20 | 134,42 | 134,08 | 134,42 | 0 |
| 26.11.21 | 133,95 | 134,50 | 133,95 | 134,50 | 0 |
| 25.11.21 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 24.11.21 | 133,42 | 133,42 | 132,94 | 133,07 | 0 |
| 23.11.21 | 133,25 | 133,33 | 133,16 | 133,23 | 0 |
| 22.11.21 | 133,99 | 134,06 | 133,74 | 133,74 | 0 |
| 19.11.21 | 133,89 | 134,52 | 133,89 | 134,50 | 0 |
