4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 134,41 | 134,47 | 134,41 | 134,41 | 0 |
| 25.01.22 | 134,59 | 134,59 | 134,52 | 134,52 | 0 |
| 24.01.22 | 134,57 | 134,76 | 134,56 | 134,74 | 0 |
| 21.01.22 | 134,43 | 134,54 | 134,43 | 134,54 | 0 |
| 20.01.22 | 134,18 | 134,41 | 134,18 | 134,39 | 0 |
| 19.01.22 | 134,03 | 134,11 | 134,03 | 134,11 | 0 |
| 18.01.22 | 134,28 | 134,47 | 134,28 | 134,33 | 0 |
| 17.01.22 | 134,42 | 134,48 | 134,42 | 134,48 | 0 |
| 14.01.22 | 135,19 | 135,19 | 134,87 | 134,87 | 0 |
| 13.01.22 | 134,80 | 134,80 | 134,68 | 134,78 | 0 |
| 12.01.22 | 134,61 | 134,67 | 134,61 | 134,67 | 0 |
| 11.01.22 | 134,65 | 134,81 | 134,54 | 134,54 | 0 |
| 10.01.22 | 134,70 | 134,80 | 134,69 | 134,80 | 0 |
| 07.01.22 | 134,94 | 135,03 | 134,81 | 134,81 | 0 |
| 06.01.22 | 135,32 | 135,32 | 135,05 | 135,06 | 0 |
| 05.01.22 | 135,34 | 135,40 | 135,34 | 135,40 | 0 |
| 04.01.22 | 135,35 | 135,47 | 135,35 | 135,47 | 0 |
| 03.01.22 | 135,68 | 135,74 | 135,35 | 135,40 | 0 |
| 30.12.21 | 135,64 | 135,82 | 135,64 | 135,80 | 0 |
| 29.12.21 | 136,20 | 136,20 | 135,57 | 135,57 | 0 |
| 28.12.21 | 136,16 | 136,23 | 136,16 | 136,23 | 0 |
| 27.12.21 | 136,19 | 136,21 | 136,11 | 136,21 | 0 |
| 23.12.21 | 136,69 | 136,72 | 136,37 | 136,37 | 0 |
| 22.12.21 | 137,08 | 137,08 | 136,83 | 136,83 | 0 |
| 21.12.21 | 137,53 | 137,62 | 137,53 | 137,54 | 0 |
