4,875% Europäische Investitionsbank 06/36 auf Festzins
WKN: A0GN4P / ISIN: US298785DV50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.22 | 134,16 | 134,16 | 133,32 | 133,32 | 0 |
| 02.02.22 | 134,13 | 134,32 | 134,01 | 134,32 | 0 |
| 01.02.22 | 134,03 | 134,67 | 133,81 | 133,81 | 0 |
| 31.01.22 | 134,21 | 134,22 | 134,21 | 134,22 | 0 |
| 28.01.22 | 133,59 | 134,27 | 133,54 | 134,27 | 0 |
| 27.01.22 | 133,57 | 133,97 | 133,57 | 133,97 | 0 |
| 26.01.22 | 134,06 | 134,07 | 133,99 | 134,07 | 0 |
| 25.01.22 | 134,46 | 134,60 | 134,08 | 134,60 | 0 |
| 24.01.22 | 134,55 | 134,96 | 134,55 | 134,96 | 0 |
| 21.01.22 | 134,03 | 134,52 | 134,03 | 134,52 | 0 |
| 20.01.22 | 133,28 | 133,43 | 133,28 | 133,36 | 0 |
| 19.01.22 | 132,73 | 133,11 | 132,64 | 133,11 | 0 |
| 18.01.22 | 133,56 | 133,79 | 133,22 | 133,22 | 0 |
| 17.01.22 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 14.01.22 | 135,04 | 135,04 | 134,67 | 134,69 | 0 |
| 13.01.22 | 134,69 | 134,82 | 134,67 | 134,82 | 0 |
| 12.01.22 | 134,74 | 134,98 | 134,74 | 134,98 | 0 |
| 11.01.22 | 134,57 | 135,00 | 134,57 | 134,88 | 0 |
| 10.01.22 | 134,01 | 134,38 | 134,01 | 134,09 | 0 |
| 07.01.22 | 135,00 | 135,09 | 134,36 | 134,36 | 0 |
| 06.01.22 | 134,51 | 134,53 | 134,41 | 134,53 | 0 |
| 05.01.22 | 135,93 | 135,93 | 135,78 | 135,78 | 0 |
| 04.01.22 | 135,91 | 136,22 | 135,48 | 135,48 | 0 |
| 03.01.22 | 137,16 | 137,64 | 136,56 | 136,56 | 0 |
| 30.12.21 | 136,85 | 137,20 | 136,85 | 137,20 | 0 |
