7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 28.01.22 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 27.01.22 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 26.01.22 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 25.01.22 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 24.01.22 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 21.01.22 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 20.01.22 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 19.01.22 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 18.01.22 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 17.01.22 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 14.01.22 | 168,37 | 168,37 | 168,37 | 168,37 | 0 |
| 13.01.22 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 12.01.22 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 11.01.22 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 10.01.22 | 168,34 | 168,40 | 168,34 | 168,40 | 5000 |
| 07.01.22 | 168,39 | 168,39 | 168,39 | 168,39 | 0 |
| 06.01.22 | 169,95 | 169,95 | 169,95 | 169,95 | 11000 |
| 05.01.22 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 04.01.22 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 03.01.22 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 30.12.21 | 169,77 | 169,85 | 169,66 | 169,85 | 0 |
| 29.12.21 | 170,47 | 170,57 | 170,36 | 170,36 | 0 |
| 28.12.21 | 170,59 | 170,59 | 170,48 | 170,48 | 0 |
| 27.12.21 | 170,63 | 170,63 | 170,43 | 170,43 | 0 |
