MIZUHO F.G. 21/26 MTN auf Festzins
WKN: A3KPFN / ISIN: XS2329143510Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 14.01.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.01.22 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 12.01.22 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 11.01.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 10.01.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 07.01.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.01.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 05.01.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.01.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.01.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.12.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 29.12.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.12.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.12.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.12.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 22.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 21.12.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 20.12.21 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 17.12.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 16.12.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 15.12.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.12.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 13.12.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.12.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
