3-Phasen-Bond 19/21 auf Festzins
WKN: NLB3QS / ISIN: DE000NLB3QS9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 85,81 | 85,81 | 85,63 | 85,75 | 0 |
| 25.01.22 | 85,97 | 85,97 | 85,74 | 85,90 | 0 |
| 24.01.22 | 85,83 | 86,10 | 85,83 | 85,91 | 0 |
| 21.01.22 | 85,62 | 85,88 | 85,62 | 85,88 | 0 |
| 20.01.22 | 85,36 | 85,73 | 85,36 | 85,66 | 0 |
| 19.01.22 | 85,60 | 85,60 | 85,22 | 85,31 | 0 |
| 18.01.22 | 85,63 | 85,63 | 85,43 | 85,55 | 0 |
| 17.01.22 | 86,06 | 86,06 | 85,62 | 85,62 | 0 |
| 14.01.22 | 85,92 | 86,23 | 85,92 | 86,21 | 0 |
| 13.01.22 | 85,66 | 86,25 | 85,66 | 86,25 | 0 |
| 12.01.22 | 85,83 | 86,01 | 85,61 | 86,01 | 0 |
| 11.01.22 | 85,94 | 85,94 | 85,86 | 85,86 | 0 |
| 10.01.22 | 85,99 | 85,99 | 85,65 | 85,89 | 0 |
| 07.01.22 | 85,75 | 86,04 | 85,75 | 86,04 | 0 |
| 06.01.22 | 86,15 | 86,15 | 85,84 | 85,84 | 0 |
| 05.01.22 | 86,22 | 86,22 | 86,07 | 86,11 | 0 |
| 04.01.22 | 86,43 | 86,43 | 86,04 | 86,18 | 0 |
| 03.01.22 | 86,55 | 86,56 | 86,09 | 86,09 | 0 |
| 30.12.21 | 86,69 | 86,69 | 86,54 | 86,56 | 0 |
| 29.12.21 | 86,90 | 86,90 | 86,69 | 86,69 | 0 |
| 28.12.21 | 86,83 | 87,07 | 86,83 | 86,94 | 0 |
| 27.12.21 | 87,21 | 87,21 | 86,92 | 87,01 | 0 |
| 23.12.21 | 87,51 | 87,51 | 87,07 | 87,07 | 0 |
| 22.12.21 | 88,07 | 88,07 | 87,56 | 87,57 | 0 |
| 21.12.21 | 88,58 | 88,58 | 87,73 | 87,73 | 0 |
