SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 85,59 | 85,70 | 85,45 | 85,45 | 0 |
| 27.12.21 | 85,92 | 85,92 | 85,78 | 85,86 | 0 |
| 23.12.21 | 87,44 | 87,49 | 86,27 | 86,27 | 0 |
| 22.12.21 | 88,47 | 88,47 | 87,63 | 87,63 | 0 |
| 21.12.21 | 90,62 | 90,62 | 90,16 | 90,16 | 0 |
| 20.12.21 | 92,03 | 92,06 | 91,64 | 91,93 | 0 |
| 17.12.21 | 91,18 | 91,18 | 90,88 | 90,88 | 0 |
| 16.12.21 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 15.12.21 | 92,63 | 92,63 | 92,46 | 92,46 | 0 |
| 14.12.21 | 92,91 | 92,91 | 92,72 | 92,72 | 0 |
| 13.12.21 | 91,44 | 92,82 | 91,44 | 92,82 | 0 |
| 10.12.21 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 09.12.21 | 90,78 | 91,52 | 90,78 | 91,52 | 0 |
| 08.12.21 | 92,29 | 92,29 | 90,64 | 90,64 | 0 |
| 07.12.21 | 92,17 | 92,17 | 92,10 | 92,10 | 0 |
| 06.12.21 | 92,38 | 92,38 | 92,14 | 92,14 | 0 |
| 03.12.21 | 91,63 | 91,81 | 91,63 | 91,81 | 0 |
| 02.12.21 | 90,79 | 90,85 | 90,79 | 90,85 | 0 |
| 01.12.21 | 90,97 | 90,97 | 90,39 | 90,77 | 0 |
| 30.11.21 | 89,45 | 89,98 | 89,26 | 89,93 | 0 |
| 29.11.21 | 88,52 | 88,52 | 88,12 | 88,32 | 0 |
| 26.11.21 | 88,78 | 88,78 | 88,28 | 88,67 | 0 |
| 25.11.21 | 85,92 | 86,88 | 85,92 | 86,88 | 0 |
| 24.11.21 | 86,51 | 86,51 | 86,03 | 86,13 | 0 |
| 23.11.21 | 88,27 | 88,27 | 86,96 | 86,96 | 0 |
