ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 30,98 | 31,27 | 30,98 | 31,27 | 0 |
| 30.12.21 | 30,98 | 31,21 | 30,98 | 31,21 | 0 |
| 29.12.21 | 31,36 | 31,91 | 31,02 | 31,91 | 33008 |
| 28.12.21 | 31,17 | 31,38 | 31,17 | 31,38 | 0 |
| 27.12.21 | 31,35 | 31,36 | 30,73 | 30,73 | 3 |
| 23.12.21 | 30,87 | 32,06 | 30,87 | 31,36 | 0 |
| 22.12.21 | 31,00 | 31,96 | 31,00 | 31,96 | 0 |
| 21.12.21 | 31,28 | 31,80 | 31,28 | 31,80 | 145603 |
| 20.12.21 | 31,48 | 31,85 | 31,48 | 31,85 | 61265 |
| 17.12.21 | 32,10 | 32,38 | 32,10 | 32,38 | 1343 |
| 16.12.21 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 15.12.21 | 31,63 | 31,63 | 31,43 | 31,43 | 0 |
| 14.12.21 | 33,00 | 33,00 | 31,47 | 31,62 | 10000 |
| 13.12.21 | 31,66 | 31,66 | 31,30 | 31,30 | 0 |
| 10.12.21 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 09.12.21 | 31,83 | 32,77 | 31,83 | 32,77 | 0 |
| 08.12.21 | 31,76 | 31,76 | 31,70 | 31,70 | 0 |
| 07.12.21 | 30,05 | 33,40 | 30,05 | 33,40 | 30000 |
| 06.12.21 | 29,02 | 31,70 | 29,02 | 31,70 | 36171 |
| 03.12.21 | 29,00 | 30,00 | 29,00 | 30,00 | 59773 |
| 02.12.21 | 28,50 | 28,72 | 28,50 | 28,50 | 0 |
| 01.12.21 | 28,10 | 28,28 | 27,70 | 27,70 | 433 |
| 30.11.21 | 28,91 | 28,91 | 27,50 | 27,50 | 849 |
| 29.11.21 | 28,75 | 29,30 | 28,75 | 29,30 | 4263 |
| 26.11.21 | 29,60 | 29,60 | 28,10 | 28,10 | 6788 |
