USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 84,17 | 84,29 | 83,70 | 84,29 | 0 |
| 24.01.22 | 84,29 | 84,87 | 84,29 | 84,75 | 0 |
| 21.01.22 | 84,00 | 84,32 | 83,90 | 84,32 | 0 |
| 20.01.22 | 83,07 | 83,51 | 83,07 | 83,46 | 0 |
| 19.01.22 | 82,68 | 83,09 | 82,59 | 83,09 | 0 |
| 18.01.22 | 83,14 | 83,59 | 83,00 | 83,00 | 0 |
| 17.01.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 14.01.22 | 84,59 | 84,73 | 84,26 | 84,26 | 0 |
| 13.01.22 | 84,32 | 84,54 | 84,23 | 84,45 | 0 |
| 12.01.22 | 84,59 | 84,62 | 84,50 | 84,53 | 0 |
| 11.01.22 | 84,46 | 84,56 | 84,25 | 84,25 | 0 |
| 10.01.22 | 83,73 | 84,09 | 83,73 | 83,81 | 0 |
| 07.01.22 | 84,64 | 84,70 | 84,00 | 84,00 | 0 |
| 06.01.22 | 84,46 | 84,46 | 84,07 | 84,31 | 0 |
| 05.01.22 | 85,20 | 85,26 | 85,06 | 85,12 | 0 |
| 04.01.22 | 85,64 | 85,64 | 84,81 | 84,81 | 0 |
| 03.01.22 | 87,25 | 87,25 | 86,15 | 86,23 | 0 |
| 30.12.21 | 86,45 | 86,62 | 86,45 | 86,53 | 0 |
| 29.12.21 | 87,31 | 87,31 | 86,67 | 86,67 | 0 |
| 28.12.21 | 87,54 | 87,67 | 87,51 | 87,67 | 0 |
| 27.12.21 | 87,34 | 87,50 | 87,34 | 87,37 | 0 |
| 23.12.21 | 87,95 | 87,95 | 87,20 | 87,20 | 0 |
| 22.12.21 | 87,70 | 87,89 | 87,54 | 87,89 | 0 |
| 21.12.21 | 87,76 | 87,81 | 87,03 | 87,03 | 0 |
| 20.12.21 | 88,95 | 88,95 | 88,46 | 88,46 | 0 |
