2,5% Emirate of Abu Dhabi 19/29 auf Festzins
WKN: A2R8HL / ISIN: XS2057865979Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 105,19 | 105,22 | 105,19 | 105,22 | 0 |
| 29.07.21 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 28.07.21 | 105,12 | 105,13 | 105,12 | 105,13 | 0 |
| 27.07.21 | 105,12 | 105,13 | 105,12 | 105,13 | 0 |
| 26.07.21 | 105,15 | 105,15 | 105,14 | 105,14 | 0 |
| 23.07.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 22.07.21 | 105,04 | 105,04 | 105,01 | 105,01 | 0 |
| 21.07.21 | 105,07 | 105,10 | 105,07 | 105,10 | 0 |
| 20.07.21 | 104,82 | 104,91 | 103,00 | 103,00 | 0 |
| 19.07.21 | 104,66 | 104,69 | 104,66 | 104,69 | 0 |
| 16.07.21 | 104,64 | 104,65 | 104,62 | 104,65 | 0 |
| 15.07.21 | 104,44 | 104,63 | 104,44 | 104,63 | 0 |
| 14.07.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 13.07.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.07.21 | 104,51 | 104,51 | 104,49 | 104,49 | 0 |
| 09.07.21 | 104,43 | 104,50 | 104,43 | 104,50 | 0 |
| 08.07.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 07.07.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 06.07.21 | 104,19 | 104,19 | 104,17 | 104,17 | 0 |
| 05.07.21 | 104,27 | 104,27 | 104,21 | 104,21 | 0 |
| 02.07.21 | 104,41 | 104,41 | 104,32 | 104,32 | 0 |
| 01.07.21 | 104,40 | 104,40 | 104,39 | 104,39 | 0 |
| 30.06.21 | 104,39 | 104,40 | 104,39 | 104,39 | 0 |
| 29.06.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 28.06.21 | 104,28 | 104,39 | 104,28 | 104,39 | 0 |
