3-Phasen-Bond 16/19 auf Stufenzins
WKN: NLB27X / ISIN: DE000NLB27X8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 92,58 | 92,58 | 92,31 | 92,31 | 0 |
| 01.02.22 | 92,71 | 92,71 | 92,57 | 92,57 | 0 |
| 31.01.22 | 93,01 | 93,01 | 92,56 | 92,56 | 0 |
| 28.01.22 | 93,09 | 93,15 | 92,91 | 92,91 | 0 |
| 27.01.22 | 93,32 | 93,32 | 92,97 | 93,15 | 0 |
| 26.01.22 | 93,40 | 93,40 | 93,25 | 93,26 | 0 |
| 25.01.22 | 93,40 | 93,40 | 93,32 | 93,39 | 0 |
| 24.01.22 | 93,40 | 93,50 | 93,40 | 93,43 | 0 |
| 21.01.22 | 93,20 | 93,42 | 93,20 | 93,42 | 0 |
| 20.01.22 | 92,96 | 93,30 | 92,96 | 93,30 | 0 |
| 19.01.22 | 93,22 | 93,22 | 92,91 | 93,02 | 0 |
| 18.01.22 | 93,24 | 93,24 | 93,15 | 93,19 | 0 |
| 17.01.22 | 93,57 | 93,57 | 93,24 | 93,24 | 0 |
| 14.01.22 | 93,50 | 93,64 | 93,50 | 93,57 | 0 |
| 13.01.22 | 93,41 | 93,83 | 93,39 | 93,83 | 0 |
| 12.01.22 | 93,41 | 93,59 | 93,30 | 93,59 | 0 |
| 11.01.22 | 93,52 | 93,52 | 93,45 | 93,45 | 0 |
| 10.01.22 | 93,65 | 93,65 | 93,35 | 93,58 | 0 |
| 07.01.22 | 93,41 | 93,61 | 93,41 | 93,61 | 0 |
| 06.01.22 | 93,68 | 93,68 | 93,43 | 93,43 | 0 |
| 05.01.22 | 93,77 | 93,77 | 93,58 | 93,72 | 0 |
| 04.01.22 | 93,85 | 93,85 | 93,59 | 93,77 | 0 |
| 03.01.22 | 93,95 | 93,95 | 93,69 | 93,69 | 0 |
| 30.12.21 | 94,00 | 94,00 | 93,87 | 93,91 | 0 |
| 29.12.21 | 94,17 | 94,17 | 94,00 | 94,00 | 0 |
