1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 25.01.22 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.01.22 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 21.01.22 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.01.22 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.01.22 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 18.01.22 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 17.01.22 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 14.01.22 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 13.01.22 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 12.01.22 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 11.01.22 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 10.01.22 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 07.01.22 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 06.01.22 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 05.01.22 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 04.01.22 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 03.01.22 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 30.12.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 29.12.21 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 28.12.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 27.12.21 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 23.12.21 | 105,30 | 105,30 | 105,30 | 105,30 | 0 |
| 22.12.21 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
| 21.12.21 | 105,62 | 105,62 | 105,62 | 105,62 | 0 |
