variabel IKB Deutsche Industriebank AG 18/28 auf CMS-Satz
WKN: A2GSG2 / ISIN: DE000A2GSG24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.21 | 101,95 | 101,95 | 101,94 | 101,94 | 0 |
| 15.01.21 | 99,19 | 102,01 | 99,19 | 102,01 | 0 |
| 14.01.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.01.21 | 98,76 | 99,50 | 98,76 | 99,11 | 100000 |
| 12.01.21 | 99,08 | 99,08 | 98,43 | 98,43 | 0 |
| 11.01.21 | 98,45 | 99,05 | 98,32 | 99,05 | 0 |
| 08.01.21 | 98,35 | 98,44 | 98,35 | 98,44 | 0 |
| 07.01.21 | 98,26 | 98,32 | 98,26 | 98,32 | 0 |
| 06.01.21 | 98,21 | 98,29 | 98,21 | 98,29 | 0 |
| 05.01.21 | 98,14 | 98,14 | 98,13 | 98,13 | 0 |
| 23.12.20 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 17.12.20 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 16.11.20 | 97,66 | 97,67 | 97,66 | 97,67 | 100000 |
| 22.10.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.10.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.10.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.10.20 | 93,25 | 96,69 | 93,25 | 93,25 | 100000 |
| 16.10.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.10.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.10.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 25.09.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.09.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.09.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.09.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 18.09.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
