Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 24.01.22 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 21.01.22 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 20.01.22 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 19.01.22 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 18.01.22 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 17.01.22 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 14.01.22 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 13.01.22 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 12.01.22 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 11.01.22 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 10.01.22 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 07.01.22 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 06.01.22 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 05.01.22 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 04.01.22 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 03.01.22 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 30.12.21 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 29.12.21 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 28.12.21 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 27.12.21 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 23.12.21 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 22.12.21 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 21.12.21 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 20.12.21 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
