variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 98,53 | 98,62 | 98,27 | 98,62 | 0 |
| 21.01.22 | 98,64 | 98,70 | 98,53 | 98,62 | 0 |
| 20.01.22 | 98,55 | 98,70 | 98,50 | 98,70 | 0 |
| 19.01.22 | 98,53 | 98,70 | 98,50 | 98,70 | 0 |
| 18.01.22 | 98,96 | 98,96 | 98,71 | 98,88 | 0 |
| 17.01.22 | 98,93 | 98,96 | 98,93 | 98,96 | 0 |
| 14.01.22 | 98,89 | 99,14 | 98,75 | 99,14 | 0 |
| 13.01.22 | 99,09 | 99,12 | 99,02 | 99,12 | 0 |
| 12.01.22 | 98,80 | 99,13 | 98,80 | 99,02 | 0 |
| 11.01.22 | 99,25 | 99,25 | 98,72 | 98,72 | 0 |
| 10.01.22 | 98,95 | 99,12 | 98,75 | 98,95 | 0 |
| 07.01.22 | 98,95 | 99,12 | 98,95 | 99,12 | 0 |
| 06.01.22 | 99,25 | 99,25 | 98,95 | 99,12 | 0 |
| 05.01.22 | 99,32 | 99,46 | 99,25 | 99,37 | 0 |
| 04.01.22 | 99,26 | 99,44 | 99,26 | 99,44 | 0 |
| 03.01.22 | 99,58 | 99,60 | 99,58 | 99,60 | 0 |
| 30.12.21 | 99,21 | 99,21 | 99,15 | 99,15 | 0 |
| 29.12.21 | 99,19 | 99,53 | 99,19 | 99,53 | 0 |
| 28.12.21 | 99,29 | 99,54 | 99,29 | 99,54 | 0 |
| 27.12.21 | 99,04 | 99,29 | 99,04 | 99,29 | 0 |
| 23.12.21 | 99,02 | 99,40 | 99,02 | 99,40 | 0 |
| 22.12.21 | 99,03 | 99,56 | 99,03 | 99,40 | 0 |
| 21.12.21 | 98,75 | 99,03 | 98,75 | 99,03 | 0 |
| 20.12.21 | 98,82 | 98,82 | 98,53 | 98,65 | 0 |
| 17.12.21 | 98,92 | 99,03 | 98,75 | 99,03 | 0 |
