6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 26.01.22 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 25.01.22 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 24.01.22 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 21.01.22 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 20.01.22 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 19.01.22 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 18.01.22 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 17.01.22 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 14.01.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 13.01.22 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 12.01.22 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 11.01.22 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 10.01.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 07.01.22 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 06.01.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 05.01.22 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 04.01.22 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 03.01.22 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 30.12.21 | 62,38 | 62,41 | 62,38 | 62,41 | 0 |
| 29.12.21 | 62,67 | 62,76 | 62,67 | 62,76 | 0 |
| 28.12.21 | 62,47 | 62,76 | 62,46 | 62,76 | 0 |
| 27.12.21 | 61,88 | 61,88 | 61,80 | 61,80 | 0 |
| 23.12.21 | 61,87 | 62,60 | 61,87 | 62,60 | 0 |
| 22.12.21 | 62,10 | 62,67 | 62,10 | 62,67 | 0 |
