variabel Nord/LB 17/27 auf EURIBOR 6M
WKN: NLB0NA / ISIN: DE000NLB0NA0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.22 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 02.02.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.02.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 31.01.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.01.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.01.22 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 26.01.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.01.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.01.22 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 21.01.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.01.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.01.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.01.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.01.22 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 14.01.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 13.01.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.01.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.01.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 10.01.22 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 07.01.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.01.22 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 05.01.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.01.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.01.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.12.21 | 98,98 | 99,00 | 98,98 | 99,00 | 0 |
