5,5% Verizon Communications 17/47 auf Festzins
WKN: A19EWY / ISIN: US92343VDV36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 131,56 | 131,56 | 131,04 | 131,04 | 0 |
| 27.01.22 | 131,41 | 131,41 | 131,41 | 131,41 | 0 |
| 26.01.22 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 25.01.22 | 132,95 | 133,29 | 132,95 | 133,29 | 0 |
| 24.01.22 | 133,28 | 133,63 | 133,28 | 133,63 | 0 |
| 21.01.22 | 132,64 | 133,43 | 132,64 | 133,43 | 0 |
| 20.01.22 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 19.01.22 | 132,21 | 132,85 | 132,21 | 132,85 | 0 |
| 18.01.22 | 134,04 | 134,04 | 132,94 | 132,94 | 0 |
| 17.01.22 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 14.01.22 | 135,14 | 135,14 | 134,03 | 134,03 | 0 |
| 13.01.22 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 12.01.22 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 11.01.22 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 10.01.22 | 134,87 | 134,87 | 133,32 | 133,32 | 0 |
| 07.01.22 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 06.01.22 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 05.01.22 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 04.01.22 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 03.01.22 | 139,73 | 139,73 | 139,73 | 139,73 | 0 |
| 30.12.21 | 138,69 | 138,69 | 137,23 | 137,23 | 0 |
| 29.12.21 | 140,42 | 140,42 | 138,07 | 138,07 | 0 |
| 28.12.21 | 140,02 | 140,02 | 140,02 | 140,02 | 0 |
| 27.12.21 | 139,67 | 139,67 | 139,67 | 139,67 | 0 |
| 23.12.21 | 139,44 | 139,44 | 138,56 | 138,56 | 0 |
