9,65% Ecuador 16/26 auf Festzins
WKN: A19ASK / ISIN: XS1535071986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 26.01.22 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 25.01.22 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 24.01.22 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 21.01.22 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 20.01.22 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 19.01.22 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 18.01.22 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 17.01.22 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 14.01.22 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 13.01.22 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 12.01.22 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 11.01.22 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 10.01.22 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 07.01.22 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 06.01.22 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 05.01.22 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 04.01.22 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 03.01.22 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 30.12.21 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 29.12.21 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 28.12.21 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 27.12.21 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 23.12.21 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 22.12.21 | 49,08 | 49,08 | 49,08 | 49,08 | 0 |
