1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 103,83 | 103,99 | 103,83 | 103,94 | 0 |
| 19.01.22 | 103,70 | 103,81 | 103,70 | 103,81 | 0 |
| 18.01.22 | 103,82 | 103,82 | 103,81 | 103,81 | 0 |
| 17.01.22 | 103,92 | 103,92 | 103,88 | 103,88 | 0 |
| 14.01.22 | 104,18 | 104,18 | 104,05 | 104,07 | 0 |
| 13.01.22 | 104,03 | 104,13 | 104,03 | 104,13 | 0 |
| 12.01.22 | 104,03 | 104,08 | 104,02 | 104,08 | 0 |
| 11.01.22 | 104,09 | 104,09 | 104,00 | 104,00 | 0 |
| 10.01.22 | 104,25 | 104,25 | 104,13 | 104,13 | 0 |
| 07.01.22 | 104,32 | 104,35 | 104,32 | 104,35 | 0 |
| 06.01.22 | 104,43 | 104,43 | 104,32 | 104,38 | 0 |
| 05.01.22 | 104,41 | 104,47 | 104,41 | 104,47 | 0 |
| 04.01.22 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 03.01.22 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.12.21 | 104,65 | 104,65 | 104,60 | 104,62 | 0 |
| 29.12.21 | 104,70 | 104,72 | 104,70 | 104,72 | 0 |
| 28.12.21 | 104,73 | 104,73 | 104,72 | 104,72 | 0 |
| 27.12.21 | 104,83 | 104,85 | 104,78 | 104,78 | 0 |
| 23.12.21 | 104,94 | 104,94 | 104,88 | 104,88 | 0 |
| 22.12.21 | 105,06 | 105,06 | 104,94 | 104,94 | 0 |
| 21.12.21 | 105,26 | 105,26 | 105,20 | 105,20 | 0 |
| 20.12.21 | 105,25 | 105,25 | 105,25 | 105,25 | 0 |
| 17.12.21 | 105,15 | 105,15 | 105,12 | 105,12 | 0 |
| 16.12.21 | 105,10 | 105,10 | 105,09 | 105,09 | 0 |
| 15.12.21 | 105,12 | 105,12 | 105,11 | 105,11 | 0 |
