1,875% Alimentation Couche-Tard Inc. 16/26 auf Festzins
WKN: A180Z8 / ISIN: XS1405816312Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 01.02.22 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 31.01.22 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 28.01.22 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 27.01.22 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 26.01.22 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 25.01.22 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 24.01.22 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 21.01.22 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 20.01.22 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 19.01.22 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.01.22 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 17.01.22 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 14.01.22 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 13.01.22 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 12.01.22 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 11.01.22 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 10.01.22 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 07.01.22 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 06.01.22 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 05.01.22 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 04.01.22 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 03.01.22 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 30.12.21 | 105,20 | 105,27 | 105,20 | 105,27 | 0 |
| 29.12.21 | 105,12 | 105,30 | 105,12 | 105,30 | 0 |
