1,375% RELX Finance 16/26 auf Festzins
WKN: A18ZC8 / ISIN: XS1384281090Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 01.02.22 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 31.01.22 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 28.01.22 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 27.01.22 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 26.01.22 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 25.01.22 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 24.01.22 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 21.01.22 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 20.01.22 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 19.01.22 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 18.01.22 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 17.01.22 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 14.01.22 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 13.01.22 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 12.01.22 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 11.01.22 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.01.22 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 07.01.22 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 06.01.22 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 05.01.22 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 04.01.22 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 03.01.22 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 30.12.21 | 104,88 | 104,89 | 104,88 | 104,89 | 0 |
| 29.12.21 | 104,93 | 104,97 | 104,93 | 104,97 | 0 |
