1,625% Valeo 16/26 auf Festzins
WKN: A18Y75 / ISIN: FR0013139482Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 104,07 | 104,23 | 104,07 | 104,19 | 0 |
| 29.09.21 | 104,19 | 104,26 | 104,19 | 104,24 | 0 |
| 28.09.21 | 104,14 | 104,16 | 104,14 | 104,16 | 0 |
| 27.09.21 | 104,21 | 104,25 | 104,21 | 104,25 | 0 |
| 24.09.21 | 104,33 | 104,33 | 104,27 | 104,27 | 0 |
| 23.09.21 | 104,44 | 104,49 | 104,39 | 104,39 | 0 |
| 22.09.21 | 104,52 | 104,57 | 104,52 | 104,57 | 0 |
| 21.09.21 | 104,54 | 104,60 | 104,54 | 104,60 | 0 |
| 20.09.21 | 104,57 | 104,60 | 104,57 | 104,60 | 0 |
| 17.09.21 | 104,45 | 104,53 | 104,45 | 104,53 | 0 |
| 16.09.21 | 104,49 | 104,52 | 104,48 | 104,52 | 0 |
| 15.09.21 | 104,51 | 104,55 | 104,51 | 104,52 | 0 |
| 14.09.21 | 104,33 | 104,41 | 104,33 | 104,41 | 0 |
| 13.09.21 | 104,33 | 104,36 | 104,33 | 104,36 | 0 |
| 10.09.21 | 104,41 | 104,41 | 104,36 | 104,36 | 0 |
| 09.09.21 | 104,23 | 104,33 | 104,23 | 104,33 | 0 |
| 08.09.21 | 104,11 | 104,13 | 104,11 | 104,12 | 0 |
| 07.09.21 | 104,24 | 104,25 | 104,12 | 104,12 | 0 |
| 06.09.21 | 104,27 | 104,30 | 104,23 | 104,30 | 0 |
| 03.09.21 | 104,38 | 104,38 | 104,32 | 104,32 | 0 |
| 02.09.21 | 104,29 | 104,36 | 104,29 | 104,36 | 0 |
| 01.09.21 | 104,28 | 104,29 | 104,28 | 104,29 | 0 |
| 31.08.21 | 103,84 | 104,37 | 103,84 | 104,32 | 0 |
| 30.08.21 | 104,45 | 104,45 | 104,42 | 104,42 | 0 |
| 27.08.21 | 104,33 | 104,41 | 104,33 | 104,41 | 0 |
