2,9% Spanien 16/46 auf Festzins
WKN: A18YZ6 / ISIN: ES00000128C6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 133,77 | 133,77 | 132,21 | 132,21 | 0 |
| 25.01.22 | 134,35 | 134,35 | 133,70 | 133,85 | 0 |
| 24.01.22 | 134,22 | 135,03 | 134,22 | 134,32 | 0 |
| 21.01.22 | 133,58 | 134,57 | 133,58 | 134,57 | 0 |
| 20.01.22 | 132,46 | 133,87 | 132,46 | 133,87 | 0 |
| 19.01.22 | 133,29 | 133,29 | 132,65 | 132,67 | 0 |
| 18.01.22 | 132,99 | 133,58 | 132,95 | 133,27 | 0 |
| 17.01.22 | 133,94 | 133,94 | 133,54 | 133,54 | 0 |
| 14.01.22 | 135,20 | 135,20 | 134,09 | 134,09 | 0 |
| 13.01.22 | 133,71 | 135,17 | 133,57 | 135,17 | 0 |
| 12.01.22 | 133,19 | 134,04 | 133,19 | 134,04 | 0 |
| 11.01.22 | 133,47 | 133,82 | 133,07 | 133,07 | 0 |
| 10.01.22 | 133,21 | 133,72 | 133,18 | 133,47 | 0 |
| 07.01.22 | 133,62 | 133,70 | 133,35 | 133,35 | 0 |
| 06.01.22 | 134,14 | 134,14 | 133,03 | 133,64 | 0 |
| 05.01.22 | 134,46 | 134,46 | 134,07 | 134,25 | 0 |
| 04.01.22 | 134,11 | 134,80 | 134,11 | 134,72 | 0 |
| 03.01.22 | 135,33 | 135,48 | 134,52 | 134,54 | 0 |
| 30.12.21 | 135,22 | 135,57 | 135,22 | 135,55 | 0 |
| 29.12.21 | 137,05 | 137,05 | 135,49 | 135,49 | 0 |
| 28.12.21 | 136,82 | 136,99 | 136,65 | 136,99 | 0 |
| 27.12.21 | 136,70 | 136,93 | 136,60 | 136,93 | 0 |
| 23.12.21 | 138,41 | 138,41 | 136,59 | 136,59 | 0 |
| 22.12.21 | 139,07 | 139,07 | 138,13 | 138,41 | 0 |
| 21.12.21 | 141,67 | 141,67 | 138,66 | 138,66 | 0 |
