6,35% British Columbia, Provinz 00/31 auf Festzins
WKN: A0VAL3 / ISIN: CA110709EX67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 133,31 | 133,44 | 133,03 | 133,44 | 0 |
| 27.01.22 | 132,91 | 133,44 | 132,89 | 133,34 | 0 |
| 26.01.22 | 133,24 | 133,53 | 133,15 | 133,38 | 0 |
| 25.01.22 | 133,07 | 133,47 | 132,99 | 133,38 | 0 |
| 24.01.22 | 133,38 | 133,75 | 133,38 | 133,69 | 0 |
| 21.01.22 | 133,07 | 133,51 | 133,04 | 133,40 | 0 |
| 20.01.22 | 132,64 | 132,91 | 132,64 | 132,91 | 0 |
| 19.01.22 | 132,53 | 132,82 | 132,48 | 132,82 | 0 |
| 18.01.22 | 133,47 | 133,47 | 132,99 | 132,99 | 0 |
| 17.01.22 | 133,80 | 133,80 | 133,44 | 133,44 | 0 |
| 14.01.22 | 134,51 | 134,55 | 134,01 | 134,14 | 0 |
| 13.01.22 | 134,29 | 134,52 | 134,27 | 134,52 | 0 |
| 12.01.22 | 134,55 | 134,70 | 134,38 | 134,38 | 0 |
| 11.01.22 | 134,51 | 134,53 | 134,35 | 134,42 | 0 |
| 10.01.22 | 134,41 | 134,47 | 134,13 | 134,31 | 0 |
| 07.01.22 | 134,68 | 134,68 | 134,39 | 134,43 | 0 |
| 06.01.22 | 135,29 | 135,33 | 134,59 | 134,59 | 0 |
| 05.01.22 | 135,97 | 136,10 | 135,88 | 135,91 | 0 |
| 04.01.22 | 137,34 | 137,34 | 135,72 | 135,75 | 0 |
| 03.01.22 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 30.12.21 | 137,10 | 137,20 | 137,08 | 137,12 | 0 |
| 29.12.21 | 137,42 | 137,62 | 136,99 | 136,99 | 0 |
| 28.12.21 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 27.12.21 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 23.12.21 | 137,75 | 137,75 | 137,30 | 137,36 | 0 |
