8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 155,67 | 156,37 | 155,64 | 156,23 | 0 |
| 24.01.22 | 156,99 | 157,51 | 156,89 | 156,98 | 0 |
| 21.01.22 | 156,70 | 157,21 | 156,70 | 156,70 | 0 |
| 20.01.22 | 156,40 | 156,70 | 156,40 | 156,70 | 0 |
| 19.01.22 | 156,20 | 156,70 | 156,20 | 156,70 | 0 |
| 18.01.22 | 156,56 | 157,00 | 155,93 | 155,99 | 0 |
| 17.01.22 | 157,45 | 157,45 | 157,45 | 157,45 | 0 |
| 14.01.22 | 158,65 | 158,69 | 158,15 | 158,69 | 0 |
| 13.01.22 | 158,44 | 158,67 | 158,39 | 158,64 | 0 |
| 12.01.22 | 158,94 | 158,94 | 158,69 | 158,74 | 0 |
| 11.01.22 | 158,48 | 158,65 | 158,26 | 158,65 | 0 |
| 10.01.22 | 158,46 | 158,62 | 157,89 | 158,10 | 0 |
| 07.01.22 | 159,39 | 159,39 | 158,05 | 158,05 | 0 |
| 06.01.22 | 159,38 | 159,76 | 159,18 | 159,76 | 0 |
| 05.01.22 | 159,45 | 159,76 | 159,33 | 159,76 | 0 |
| 04.01.22 | 159,69 | 159,69 | 159,23 | 159,23 | 0 |
| 03.01.22 | 160,92 | 161,05 | 159,43 | 159,43 | 0 |
| 30.12.21 | 159,97 | 160,18 | 159,96 | 160,10 | 0 |
| 29.12.21 | 161,05 | 161,05 | 160,19 | 160,19 | 0 |
| 28.12.21 | 161,14 | 161,65 | 160,99 | 161,60 | 0 |
| 27.12.21 | 161,29 | 161,29 | 161,29 | 161,29 | 0 |
| 23.12.21 | 162,01 | 162,01 | 161,29 | 161,29 | 0 |
| 22.12.21 | 161,56 | 161,81 | 161,33 | 161,81 | 0 |
| 21.12.21 | 161,51 | 161,51 | 160,77 | 160,78 | 0 |
| 20.12.21 | 162,44 | 162,45 | 161,96 | 162,45 | 0 |
