WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 127,35 | 127,79 | 126,70 | 127,79 | 0 |
| 25.01.22 | 126,40 | 127,28 | 126,13 | 127,28 | 0 |
| 24.01.22 | 127,68 | 128,40 | 127,68 | 127,83 | 0 |
| 21.01.22 | 128,01 | 128,03 | 127,31 | 127,64 | 0 |
| 20.01.22 | 127,23 | 127,95 | 127,16 | 127,95 | 0 |
| 19.01.22 | 127,23 | 127,57 | 126,76 | 127,57 | 0 |
| 18.01.22 | 127,82 | 127,87 | 126,81 | 127,32 | 0 |
| 17.01.22 | 128,68 | 128,68 | 127,81 | 127,81 | 0 |
| 14.01.22 | 130,15 | 130,15 | 129,05 | 129,27 | 0 |
| 13.01.22 | 129,61 | 129,79 | 129,29 | 129,59 | 0 |
| 12.01.22 | 130,10 | 130,10 | 129,82 | 129,82 | 0 |
| 11.01.22 | 130,12 | 130,12 | 129,55 | 130,00 | 0 |
| 10.01.22 | 129,59 | 129,94 | 129,50 | 129,62 | 0 |
| 07.01.22 | 130,31 | 130,56 | 129,12 | 129,12 | 0 |
| 06.01.22 | 130,71 | 130,88 | 130,10 | 130,88 | 0 |
| 05.01.22 | 131,42 | 132,04 | 131,42 | 131,87 | 0 |
| 04.01.22 | 132,19 | 132,21 | 131,17 | 131,17 | 0 |
| 03.01.22 | 134,44 | 134,60 | 132,86 | 132,86 | 0 |
| 30.12.21 | 133,52 | 134,03 | 133,52 | 133,93 | 0 |
| 29.12.21 | 134,39 | 134,49 | 133,58 | 133,58 | 0 |
| 28.12.21 | 134,42 | 135,49 | 134,34 | 135,49 | 0 |
| 27.12.21 | 133,34 | 134,53 | 133,34 | 134,16 | 0 |
| 23.12.21 | 134,90 | 134,90 | 132,91 | 134,26 | 0 |
| 22.12.21 | 130,79 | 134,46 | 130,79 | 134,46 | 0 |
| 21.12.21 | 134,33 | 134,33 | 131,79 | 131,86 | 0 |
