0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 25,27 | 25,27 | 25,26 | 25,27 | 0 |
| 31.01.22 | 25,23 | 25,29 | 25,22 | 25,29 | 0 |
| 28.01.22 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 27.01.22 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 26.01.22 | 22,82 | 22,87 | 22,82 | 22,87 | 0 |
| 25.01.22 | 22,82 | 22,87 | 22,82 | 22,87 | 0 |
| 24.01.22 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 21.01.22 | 24,50 | 25,34 | 24,50 | 25,33 | 0 |
| 20.01.22 | 25,34 | 25,34 | 25,32 | 25,32 | 0 |
| 19.01.22 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 18.01.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 17.01.22 | 27,00 | 27,00 | 26,20 | 26,20 | 0 |
| 14.01.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.01.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 12.01.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 11.01.22 | 26,18 | 27,00 | 26,18 | 27,00 | 0 |
| 10.01.22 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 07.01.22 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 06.01.22 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 05.01.22 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 04.01.22 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 03.01.22 | 26,21 | 26,21 | 26,20 | 26,20 | 0 |
| 30.12.21 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 29.12.21 | 25,25 | 26,18 | 25,25 | 26,18 | 0 |
| 28.12.21 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
