0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 33,16 | 33,18 | 33,09 | 33,09 | 0 |
| 04.10.21 | 33,10 | 33,10 | 33,04 | 33,10 | 0 |
| 01.10.21 | 33,10 | 33,10 | 32,67 | 32,74 | 0 |
| 30.09.21 | 33,16 | 33,16 | 32,62 | 32,62 | 0 |
| 29.09.21 | 32,95 | 32,95 | 32,73 | 32,73 | 0 |
| 28.09.21 | 32,85 | 32,85 | 32,29 | 32,29 | 0 |
| 27.09.21 | 32,71 | 32,71 | 32,51 | 32,53 | 0 |
| 24.09.21 | 32,86 | 32,86 | 32,21 | 32,21 | 0 |
| 23.09.21 | 32,83 | 32,83 | 32,25 | 32,25 | 0 |
| 22.09.21 | 32,53 | 32,53 | 32,34 | 32,37 | 0 |
| 21.09.21 | 32,23 | 32,32 | 32,23 | 32,27 | 0 |
| 20.09.21 | 32,30 | 32,30 | 32,22 | 32,22 | 0 |
| 17.09.21 | 32,44 | 32,44 | 32,23 | 32,24 | 0 |
| 16.09.21 | 32,24 | 32,24 | 31,89 | 32,21 | 0 |
| 15.09.21 | 32,05 | 32,07 | 32,04 | 32,07 | 0 |
| 14.09.21 | 32,24 | 32,24 | 31,99 | 32,03 | 0 |
| 13.09.21 | 32,23 | 32,23 | 32,01 | 32,01 | 0 |
| 10.09.21 | 32,26 | 32,26 | 32,04 | 32,26 | 0 |
| 09.09.21 | 32,37 | 32,37 | 32,07 | 32,11 | 0 |
| 08.09.21 | 32,24 | 32,24 | 32,01 | 32,01 | 0 |
| 07.09.21 | 31,75 | 32,02 | 31,75 | 32,02 | 0 |
| 06.09.21 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 03.09.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 02.09.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 01.09.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
