2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 26.01.22 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 25.01.22 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 24.01.22 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 21.01.22 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 20.01.22 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 19.01.22 | 133,33 | 133,33 | 133,16 | 133,16 | 0 |
| 18.01.22 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 17.01.22 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 14.01.22 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 13.01.22 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 12.01.22 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 11.01.22 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 10.01.22 | 133,65 | 133,65 | 133,55 | 133,55 | 0 |
| 07.01.22 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 06.01.22 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 05.01.22 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 04.01.22 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 03.01.22 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 30.12.21 | 135,68 | 135,68 | 135,26 | 135,26 | 0 |
| 29.12.21 | 136,73 | 136,73 | 135,15 | 135,15 | 0 |
| 28.12.21 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 27.12.21 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 23.12.21 | 137,74 | 137,74 | 136,18 | 136,18 | 0 |
| 22.12.21 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
