4,00% Rallye SA 14/21 auf Festzins
WKN: A1ZE2Z / ISIN: FR0011801596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.20 | 23,14 | 23,17 | 23,14 | 23,17 | 0 |
| 31.01.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 30.01.20 | 22,94 | 23,12 | 22,94 | 23,12 | 0 |
| 29.01.20 | 23,41 | 23,41 | 23,01 | 23,12 | 0 |
| 28.01.20 | 23,21 | 23,57 | 23,21 | 23,57 | 0 |
| 27.01.20 | 23,84 | 23,84 | 23,63 | 23,63 | 0 |
| 24.01.20 | 24,30 | 24,30 | 23,78 | 23,80 | 0 |
| 23.01.20 | 24,64 | 24,64 | 24,47 | 24,58 | 0 |
| 22.01.20 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 21.01.20 | 25,59 | 25,59 | 25,50 | 25,50 | 0 |
| 20.01.20 | 25,80 | 25,80 | 25,69 | 25,74 | 0 |
| 17.01.20 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 16.01.20 | 25,64 | 25,70 | 25,64 | 25,70 | 0 |
| 15.01.20 | 25,50 | 25,62 | 25,50 | 25,62 | 0 |
| 14.01.20 | 25,46 | 25,46 | 25,31 | 25,33 | 0 |
| 13.01.20 | 25,77 | 25,77 | 25,71 | 25,71 | 0 |
| 10.01.20 | 25,80 | 25,80 | 25,71 | 25,71 | 0 |
| 09.01.20 | 25,79 | 25,79 | 25,72 | 25,72 | 0 |
| 08.01.20 | 25,77 | 25,77 | 25,72 | 25,72 | 0 |
| 07.01.20 | 25,47 | 25,48 | 25,46 | 25,48 | 0 |
| 06.01.20 | 25,34 | 25,47 | 25,34 | 25,47 | 0 |
| 03.01.20 | 25,63 | 25,63 | 25,60 | 25,60 | 0 |
| 02.01.20 | 25,58 | 25,58 | 25,55 | 25,55 | 0 |
| 30.12.19 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 27.12.19 | 25,48 | 26,00 | 25,38 | 26,00 | 0 |
