5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 132,57 | 132,57 | 132,20 | 132,37 | 4000 |
| 27.01.22 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 26.01.22 | 133,03 | 133,03 | 132,91 | 132,91 | 5000 |
| 25.01.22 | 133,20 | 133,20 | 133,15 | 133,15 | 0 |
| 24.01.22 | 132,96 | 133,19 | 132,96 | 133,19 | 0 |
| 21.01.22 | 132,89 | 133,00 | 132,89 | 133,00 | 0 |
| 20.01.22 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 19.01.22 | 132,92 | 132,92 | 132,76 | 132,76 | 0 |
| 18.01.22 | 132,97 | 132,97 | 132,96 | 132,96 | 0 |
| 17.01.22 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 14.01.22 | 133,46 | 133,46 | 133,20 | 133,20 | 0 |
| 13.01.22 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 12.01.22 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 11.01.22 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 10.01.22 | 133,37 | 133,37 | 133,23 | 133,23 | 0 |
| 07.01.22 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 06.01.22 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 05.01.22 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 04.01.22 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 03.01.22 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 30.12.21 | 134,23 | 134,23 | 134,15 | 134,15 | 0 |
| 29.12.21 | 134,45 | 134,45 | 134,22 | 134,22 | 0 |
| 28.12.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 27.12.21 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 23.12.21 | 134,94 | 134,94 | 134,47 | 134,47 | 0 |
