9,75% Petroleos de Venezuela S.A. 12/35 auf Festzins
WKN: A1G8LH / ISIN: USP7807HAQ85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.16 | 47,53 | 49,85 | 47,53 | 48,69 | 10000 |
| 09.12.16 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 08.12.16 | 47,78 | 47,78 | 47,47 | 47,47 | 0 |
| 07.12.16 | 47,10 | 47,78 | 47,10 | 47,78 | 0 |
| 06.12.16 | 48,40 | 48,40 | 47,00 | 47,00 | 40000 |
| 05.12.16 | 45,05 | 45,68 | 45,05 | 45,68 | 0 |
| 02.12.16 | 44,35 | 44,93 | 44,35 | 44,93 | 0 |
| 01.12.16 | 46,22 | 46,22 | 44,43 | 44,55 | 10000 |
| 30.11.16 | 43,75 | 46,19 | 43,75 | 46,19 | 30000 |
| 29.11.16 | 43,50 | 44,00 | 43,50 | 43,50 | 15000 |
| 28.11.16 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 25.11.16 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 24.11.16 | 43,05 | 43,50 | 43,05 | 43,50 | 0 |
| 23.11.16 | 44,50 | 44,60 | 44,50 | 44,60 | 0 |
| 22.11.16 | 41,80 | 46,67 | 41,80 | 46,67 | 2000 |
| 21.11.16 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 18.11.16 | 43,80 | 43,95 | 43,80 | 43,95 | 0 |
| 17.11.16 | 43,50 | 44,04 | 43,50 | 44,04 | 0 |
| 16.11.16 | 42,68 | 42,79 | 42,25 | 42,79 | 0 |
| 15.11.16 | 42,45 | 42,45 | 42,12 | 42,12 | 0 |
| 14.11.16 | 45,04 | 45,04 | 44,54 | 44,54 | 0 |
| 11.11.16 | 45,18 | 45,18 | 44,63 | 44,63 | 0 |
| 10.11.16 | 46,55 | 47,04 | 45,87 | 45,87 | 0 |
| 09.11.16 | 47,20 | 47,20 | 45,95 | 46,12 | 0 |
| 08.11.16 | 45,45 | 47,50 | 45,45 | 46,10 | 300 |
