6,875% Vale Overseas Ltd 09/39 auf Festzins
WKN: A1APMZ / ISIN: US91911TAK97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 127,15 | 128,78 | 127,15 | 128,78 | 0 |
| 25.01.22 | 127,46 | 128,25 | 127,46 | 128,25 | 0 |
| 24.01.22 | 127,53 | 129,18 | 127,53 | 128,42 | 0 |
| 21.01.22 | 128,43 | 128,94 | 128,32 | 128,94 | 0 |
| 20.01.22 | 128,51 | 128,75 | 128,49 | 128,75 | 0 |
| 19.01.22 | 127,74 | 128,50 | 127,61 | 128,50 | 0 |
| 18.01.22 | 128,90 | 129,19 | 128,21 | 128,21 | 0 |
| 17.01.22 | 129,61 | 129,65 | 129,61 | 129,65 | 0 |
| 14.01.22 | 131,94 | 131,94 | 130,15 | 130,15 | 0 |
| 13.01.22 | 132,17 | 132,21 | 131,88 | 132,21 | 0 |
| 12.01.22 | 131,48 | 132,22 | 131,47 | 132,22 | 0 |
| 11.01.22 | 131,28 | 132,37 | 131,28 | 131,45 | 0 |
| 10.01.22 | 132,56 | 132,57 | 132,15 | 132,15 | 0 |
| 07.01.22 | 133,07 | 133,07 | 132,42 | 132,42 | 0 |
| 06.01.22 | 133,72 | 133,72 | 133,34 | 133,35 | 0 |
| 05.01.22 | 133,45 | 133,96 | 133,45 | 133,70 | 0 |
| 04.01.22 | 133,70 | 133,70 | 133,21 | 133,21 | 0 |
| 03.01.22 | 133,88 | 134,69 | 133,76 | 133,80 | 0 |
| 30.12.21 | 133,85 | 133,86 | 133,66 | 133,77 | 0 |
| 29.12.21 | 134,16 | 134,16 | 133,56 | 133,56 | 0 |
| 28.12.21 | 133,78 | 134,19 | 133,78 | 134,11 | 0 |
| 27.12.21 | 133,73 | 133,81 | 133,61 | 133,81 | 0 |
| 23.12.21 | 133,88 | 134,12 | 133,54 | 133,54 | 0 |
| 22.12.21 | 133,73 | 133,81 | 133,49 | 133,81 | 0 |
| 21.12.21 | 133,66 | 133,74 | 133,32 | 133,59 | 0 |
