6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 135,27 | 135,34 | 135,11 | 135,30 | 0 |
| 26.01.22 | 135,84 | 135,96 | 135,71 | 135,71 | 0 |
| 25.01.22 | 135,98 | 136,10 | 135,65 | 135,73 | 0 |
| 24.01.22 | 136,34 | 136,64 | 135,97 | 135,97 | 0 |
| 21.01.22 | 131,53 | 136,32 | 131,53 | 136,20 | 0 |
| 20.01.22 | 136,21 | 136,48 | 136,13 | 136,48 | 0 |
| 19.01.22 | 135,73 | 136,31 | 135,73 | 136,15 | 0 |
| 18.01.22 | 137,50 | 137,50 | 136,22 | 136,22 | 0 |
| 17.01.22 | 137,04 | 137,04 | 135,77 | 135,77 | 0 |
| 14.01.22 | 137,97 | 138,08 | 137,40 | 137,56 | 0 |
| 13.01.22 | 138,35 | 138,35 | 137,71 | 138,10 | 0 |
| 12.01.22 | 138,43 | 138,43 | 137,98 | 137,98 | 0 |
| 11.01.22 | 138,95 | 138,99 | 138,00 | 138,10 | 0 |
| 10.01.22 | 138,04 | 138,78 | 138,04 | 138,20 | 0 |
| 07.01.22 | 139,03 | 139,06 | 138,73 | 138,73 | 0 |
| 06.01.22 | 139,81 | 139,81 | 137,70 | 138,98 | 0 |
| 05.01.22 | 139,80 | 140,28 | 139,80 | 140,28 | 0 |
| 04.01.22 | 139,59 | 139,93 | 139,45 | 139,60 | 0 |
| 03.01.22 | 139,62 | 140,19 | 139,62 | 139,86 | 0 |
| 30.12.21 | 139,63 | 139,80 | 139,63 | 139,74 | 0 |
| 29.12.21 | 139,97 | 139,97 | 139,83 | 139,87 | 0 |
| 28.12.21 | 139,91 | 140,34 | 139,91 | 140,27 | 0 |
| 27.12.21 | 139,75 | 140,43 | 139,75 | 140,23 | 0 |
| 23.12.21 | 140,29 | 140,33 | 139,78 | 139,78 | 0 |
| 22.12.21 | 139,96 | 140,02 | 139,52 | 139,88 | 0 |
