6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 165,99 | 165,99 | 165,38 | 165,38 | 0 |
| 24.01.22 | 166,59 | 166,59 | 166,22 | 166,22 | 0 |
| 21.01.22 | 166,22 | 166,33 | 166,17 | 166,33 | 0 |
| 20.01.22 | 162,94 | 165,62 | 162,94 | 165,55 | 0 |
| 19.01.22 | 165,12 | 165,16 | 164,93 | 165,16 | 0 |
| 18.01.22 | 166,00 | 166,00 | 165,68 | 165,68 | 0 |
| 17.01.22 | 166,21 | 166,21 | 165,99 | 165,99 | 0 |
| 14.01.22 | 167,43 | 167,43 | 166,56 | 166,56 | 0 |
| 13.01.22 | 167,39 | 167,45 | 167,07 | 167,45 | 0 |
| 12.01.22 | 167,93 | 167,93 | 167,73 | 167,85 | 0 |
| 11.01.22 | 168,04 | 168,19 | 167,82 | 167,82 | 27000 |
| 10.01.22 | 168,09 | 168,24 | 167,97 | 167,97 | 0 |
| 07.01.22 | 168,45 | 168,61 | 168,40 | 168,40 | 0 |
| 06.01.22 | 168,57 | 168,59 | 168,29 | 168,59 | 0 |
| 05.01.22 | 169,02 | 169,09 | 169,02 | 169,09 | 0 |
| 04.01.22 | 169,11 | 169,11 | 169,06 | 169,06 | 0 |
| 03.01.22 | 169,51 | 169,63 | 169,21 | 169,21 | 0 |
| 30.12.21 | 169,63 | 170,18 | 169,63 | 170,18 | 0 |
| 29.12.21 | 170,69 | 170,69 | 170,61 | 170,61 | 0 |
| 28.12.21 | 171,13 | 171,13 | 170,89 | 171,09 | 0 |
| 27.12.21 | 170,96 | 172,49 | 170,89 | 172,49 | 0 |
| 23.12.21 | 171,83 | 171,83 | 170,92 | 170,92 | 0 |
| 22.12.21 | 172,07 | 172,07 | 171,83 | 171,94 | 0 |
| 21.12.21 | 173,83 | 174,99 | 173,83 | 174,99 | 0 |
| 20.12.21 | 174,50 | 174,50 | 173,78 | 173,78 | 0 |
