6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.21 | 136,92 | 137,36 | 136,10 | 137,36 | 0 |
| 19.07.21 | 136,23 | 136,23 | 135,65 | 135,65 | 0 |
| 16.07.21 | 136,04 | 136,04 | 135,96 | 135,96 | 0 |
| 15.07.21 | 135,79 | 135,95 | 135,79 | 135,95 | 0 |
| 14.07.21 | 134,99 | 135,01 | 134,51 | 134,51 | 0 |
| 13.07.21 | 135,41 | 135,41 | 135,33 | 135,38 | 0 |
| 12.07.21 | 135,25 | 135,52 | 135,25 | 135,52 | 0 |
| 09.07.21 | 135,61 | 135,61 | 135,48 | 135,48 | 0 |
| 08.07.21 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 07.07.21 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 06.07.21 | 134,34 | 134,44 | 134,34 | 134,44 | 0 |
| 05.07.21 | 133,34 | 133,73 | 133,34 | 133,73 | 0 |
| 02.07.21 | 134,71 | 134,89 | 134,71 | 134,89 | 0 |
| 01.07.21 | 134,73 | 134,79 | 134,71 | 134,79 | 0 |
| 30.06.21 | 134,59 | 134,59 | 134,58 | 134,58 | 0 |
| 29.06.21 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 28.06.21 | 134,21 | 134,29 | 134,21 | 134,29 | 0 |
| 25.06.21 | 134,68 | 134,69 | 134,68 | 134,69 | 0 |
| 24.06.21 | 134,60 | 134,60 | 134,59 | 134,59 | 0 |
| 23.06.21 | 133,84 | 134,66 | 133,84 | 134,66 | 0 |
| 22.06.21 | 134,14 | 134,14 | 134,05 | 134,05 | 0 |
| 21.06.21 | 135,09 | 135,09 | 134,56 | 134,56 | 0 |
| 18.06.21 | 134,01 | 134,13 | 133,70 | 133,70 | 0 |
| 17.06.21 | 133,40 | 133,43 | 133,40 | 133,43 | 0 |
| 16.06.21 | 133,87 | 133,96 | 133,87 | 133,96 | 0 |
