6,375% América Móvil SAB 05/35 auf Festzins
WKN: A0DZAK / ISIN: US02364WAJ45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 132,28 | 132,28 | 132,28 | 132,28 | 0 |
| 01.02.22 | 131,80 | 131,80 | 131,80 | 131,80 | 0 |
| 31.01.22 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 28.01.22 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 27.01.22 | 132,17 | 132,17 | 132,17 | 132,17 | 0 |
| 26.01.22 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 25.01.22 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 24.01.22 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 21.01.22 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 20.01.22 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 19.01.22 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 18.01.22 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 17.01.22 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 14.01.22 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 13.01.22 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 12.01.22 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 11.01.22 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 10.01.22 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 07.01.22 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 06.01.22 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 05.01.22 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 04.01.22 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 03.01.22 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 30.12.21 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 29.12.21 | 138,42 | 138,42 | 138,42 | 138,42 | 0 |
